HSBC Call 99.382 AIR 18.12.2024/ DE000TT5ZBR3 /
| 2024-04-30 9:35:30 PM | Chg. -0.130 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -2.17% | 0 Turnover: 0.000 |
5.850Bid Size: 20,000 | 5.910Ask Size: 20,000 | 6.090 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:30 PM | 5.850 | 0 |
| 2024-04-30 | 9:00:18 PM | 5.860 | 0 |
| 2024-04-30 | 8:35:24 PM | 5.860 | 0 |
| 2024-04-30 | 8:00:43 PM | 5.890 | 0 |
| 2024-04-30 | 7:35:27 PM | 5.880 | 0 |
| 2024-04-30 | 7:00:25 PM | 5.850 | 0 |
| 2024-04-30 | 6:35:28 PM | 5.860 | 0 |
| 2024-04-30 | 6:00:53 PM | 5.910 | 0 |
| 2024-04-30 | 5:50:32 PM | 5.900 | 0 |
| 2024-04-30 | 5:42:41 PM | 5.890 | 0 |
| 2024-04-30 | 5:20:29 PM | 5.920 | 0 |
| 2024-04-30 | 5:00:28 PM | 5.990 | 0 |
| 2024-04-30 | 4:51:01 PM | 6.030 | 0 |
All quotes in EUR
