HSBC Call 1050 ASME 15.12.2028/ DE000HS53PS1 /
| 2024-05-02 3:51:03 PM | Chg. -0.460 | Volume | Bid3:58:49 PM | Ask3:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.290EUR | -1.94% | 0 Turnover: 0.000 |
23.250Bid Size: 10,000 | 23.360Ask Size: 10,000 | 23.570 | 22.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:51:03 PM | 23.290 | 0 |
| 2024-05-02 | 3:35:54 PM | 23.220 | 0 |
| 2024-05-02 | 3:20:29 PM | 23.490 | 0 |
| 2024-05-02 | 3:00:47 PM | 23.420 | 0 |
| 2024-05-02 | 2:50:50 PM | 23.510 | 0 |
| 2024-05-02 | 2:35:42 PM | 23.490 | 0 |
| 2024-05-02 | 2:20:16 PM | 23.430 | 0 |
| 2024-05-02 | 2:00:26 PM | 23.420 | 0 |
| 2024-05-02 | 1:50:42 PM | 23.520 | 0 |
| 2024-05-02 | 1:35:24 PM | 23.490 | 0 |
| 2024-05-02 | 1:20:48 PM | 23.570 | 0 |
| 2024-05-02 | 1:00:32 PM | 23.310 | 0 |
| 2024-05-02 | 12:50:49 PM | 23.390 | 0 |
All quotes in EUR
