HSBC Call 12.5 CCL 19.06.2024/ DE000HG4AUP2 /
| 2024-05-03 9:35:23 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +0.49% | 0 Turnover: 0.000 |
1.980Bid Size: 15,000 | 2.180Ask Size: 15,000 | 2.250 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:23 PM | 2.040 | 0 |
| 2024-05-03 | 9:00:27 PM | 2.050 | 0 |
| 2024-05-03 | 8:35:49 PM | 2.050 | 0 |
| 2024-05-03 | 8:00:19 PM | 2.050 | 0 |
| 2024-05-03 | 7:35:32 PM | 2.050 | 0 |
| 2024-05-03 | 7:00:37 PM | 2.100 | 0 |
| 2024-05-03 | 6:35:30 PM | 2.090 | 0 |
| 2024-05-03 | 6:00:59 PM | 2.120 | 0 |
| 2024-05-03 | 5:50:58 PM | 2.080 | 0 |
| 2024-05-03 | 5:42:21 PM | 2.110 | 0 |
| 2024-05-03 | 5:20:24 PM | 2.080 | 0 |
| 2024-05-03 | 5:00:31 PM | 2.130 | 0 |
| 2024-05-03 | 4:50:53 PM | 2.180 | 0 |
All quotes in EUR
