HSBC Call 120 ADS 19.06.2024/ DE000HG5QAZ6 /
| 2024-05-30 9:35:51 PM | Chg. +0.390 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.130EUR | +3.63% | 0 Turnover: 0.000 |
11.130Bid Size: 10,000 | 11.220Ask Size: 10,000 | 11.210 | 10.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:51 PM | 11.130 | 0 |
| 2024-05-30 | 9:00:40 PM | 11.140 | 0 |
| 2024-05-30 | 8:35:29 PM | 11.140 | 0 |
| 2024-05-30 | 8:00:45 PM | 11.150 | 0 |
| 2024-05-30 | 7:35:31 PM | 11.150 | 0 |
| 2024-05-30 | 7:00:50 PM | 11.160 | 0 |
| 2024-05-30 | 6:35:41 PM | 11.130 | 0 |
| 2024-05-30 | 6:00:49 PM | 11.120 | 0 |
| 2024-05-30 | 5:50:26 PM | 11.120 | 0 |
| 2024-05-30 | 5:20:59 PM | 11.210 | 0 |
| 2024-05-30 | 5:00:59 PM | 11.140 | 0 |
| 2024-05-30 | 4:50:28 PM | 11.130 | 0 |
| 2024-05-30 | 4:35:17 PM | 11.180 | 0 |
All quotes in EUR
