HSBC Call 120 AMZN 15.01.2027/ DE000HS2R4E4 /
| 2024-05-15 9:35:32 PM | Chg. -0.200 | Volume | Bid9:58:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -2.38% | 0 Turnover: 0.000 |
8.220Bid Size: 150,000 | -Ask Size: - | 8.410 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:32 PM | 8.210 | 0 |
| 2024-05-15 | 9:00:36 PM | 8.120 | 0 |
| 2024-05-15 | 8:35:35 PM | 8.070 | 0 |
| 2024-05-15 | 8:00:44 PM | 8.140 | 0 |
| 2024-05-15 | 7:35:42 PM | 8.090 | 0 |
| 2024-05-15 | 7:00:42 PM | 8.110 | 0 |
| 2024-05-15 | 6:35:38 PM | 8.140 | 0 |
| 2024-05-15 | 6:00:39 PM | 8.200 | 0 |
| 2024-05-15 | 5:50:38 PM | 8.180 | 0 |
| 2024-05-15 | 5:42:22 PM | 8.230 | 0 |
| 2024-05-15 | 5:20:43 PM | 8.200 | 0 |
| 2024-05-15 | 5:00:40 PM | 8.100 | 0 |
| 2024-05-15 | 4:50:35 PM | 8.120 | 0 |
All quotes in EUR
