HSBC Call 1250 ASME 15.12.2028/ DE000HS53Q09 /
| 2024-05-17 9:35:21 PM | Chg. +0.460 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.740EUR | +2.27% | 0 Turnover: 0.000 |
20.730Bid Size: 10,000 | 21.180Ask Size: 10,000 | 21.210 | 20.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:21 PM | 20.740 | 0 |
| 2024-05-17 | 9:00:42 PM | 20.600 | 0 |
| 2024-05-17 | 8:35:45 PM | 20.510 | 0 |
| 2024-05-17 | 8:00:37 PM | 20.680 | 0 |
| 2024-05-17 | 7:35:23 PM | 20.740 | 0 |
| 2024-05-17 | 7:00:37 PM | 20.920 | 0 |
| 2024-05-17 | 6:35:35 PM | 20.920 | 0 |
| 2024-05-17 | 6:00:54 PM | 20.890 | 0 |
| 2024-05-17 | 5:50:26 PM | 20.740 | 0 |
| 2024-05-17 | 5:42:34 PM | 20.790 | 0 |
| 2024-05-17 | 5:20:50 PM | 21.060 | 0 |
| 2024-05-17 | 5:00:59 PM | 21.100 | 0 |
| 2024-05-17 | 4:50:42 PM | 21.050 | 0 |
All quotes in EUR
