HSBC Call 15 PHI1 19.06.2024/ DE000HG764Z4 /
| 2024-05-17 4:35:39 PM | Chg. +0.070 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +6.86% | 0 Turnover: 0.000 |
1.090Bid Size: 10,000 | 1.110Ask Size: 10,000 | 1.090 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:39 PM | 1.090 | 0 |
| 2024-05-17 | 4:21:06 PM | 1.080 | 0 |
| 2024-05-17 | 4:00:33 PM | 1.080 | 0 |
| 2024-05-17 | 3:50:39 PM | 1.080 | 0 |
| 2024-05-17 | 3:35:46 PM | 1.070 | 0 |
| 2024-05-17 | 3:21:03 PM | 1.070 | 0 |
| 2024-05-17 | 3:00:39 PM | 1.070 | 0 |
| 2024-05-17 | 2:50:45 PM | 1.070 | 0 |
| 2024-05-17 | 2:35:21 PM | 1.070 | 0 |
| 2024-05-17 | 2:20:50 PM | 1.060 | 0 |
| 2024-05-17 | 2:00:55 PM | 1.060 | 0 |
| 2024-05-17 | 1:50:30 PM | 1.060 | 0 |
| 2024-05-17 | 1:35:21 PM | 1.070 | 0 |
All quotes in EUR
