HSBC Call 150 BEI 19.06.2024/ DE000HS47Z23 /
| 2024-05-31 9:35:36 PM | Chg. +0.020 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | +90.91% | 0 Turnover: 0.000 |
0.049Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.053 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 0.042 | 0 |
| 2024-05-31 | 9:00:43 PM | 0.043 | 0 |
| 2024-05-31 | 8:35:43 PM | 0.039 | 0 |
| 2024-05-31 | 8:00:43 PM | 0.039 | 0 |
| 2024-05-31 | 7:35:25 PM | 0.039 | 0 |
| 2024-05-31 | 7:00:31 PM | 0.038 | 0 |
| 2024-05-31 | 6:35:44 PM | 0.038 | 0 |
| 2024-05-31 | 6:00:35 PM | 0.039 | 0 |
| 2024-05-31 | 5:50:33 PM | 0.039 | 0 |
| 2024-05-31 | 5:42:37 PM | 0.039 | 0 |
| 2024-05-31 | 5:20:52 PM | 0.053 | 0 |
| 2024-05-31 | 5:00:50 PM | 0.053 | 0 |
| 2024-05-31 | 4:50:34 PM | 0.050 | 0 |
All quotes in EUR
