HSBC Call 150 BEI 19.06.2024/ DE000HS47Z23 /
| 2024-05-17 9:35:32 PM | Chg. +0.012 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | +16.90% | 0 Turnover: 0.000 |
0.084Bid Size: 10,000 | 0.126Ask Size: 10,000 | 0.093 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:32 PM | 0.083 | 0 |
| 2024-05-17 | 9:00:53 PM | 0.083 | 0 |
| 2024-05-17 | 8:35:29 PM | 0.083 | 0 |
| 2024-05-17 | 8:00:42 PM | 0.084 | 0 |
| 2024-05-17 | 7:35:25 PM | 0.084 | 0 |
| 2024-05-17 | 7:00:47 PM | 0.084 | 0 |
| 2024-05-17 | 6:35:46 PM | 0.084 | 0 |
| 2024-05-17 | 6:00:56 PM | 0.084 | 0 |
| 2024-05-17 | 5:50:23 PM | 0.083 | 0 |
| 2024-05-17 | 5:42:45 PM | 0.083 | 0 |
| 2024-05-17 | 5:20:41 PM | 0.093 | 0 |
| 2024-05-17 | 5:00:48 PM | 0.088 | 0 |
| 2024-05-17 | 4:50:50 PM | 0.091 | 0 |
All quotes in EUR
