HSBC Call 155 SIE 17.12.2025/ DE000TT4WGB6 /
| 2024-05-24 9:35:46 PM | Chg. +0.100 | Volume | Bid9:51:26 PM | Ask9:51:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +2.82% | 0 Turnover: 0.000 |
3.660Bid Size: 20,000 | 3.710Ask Size: 20,000 | 3.690 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:46 PM | 3.650 | 0 |
| 2024-05-24 | 9:00:24 PM | 3.650 | 0 |
| 2024-05-24 | 8:35:48 PM | 3.650 | 0 |
| 2024-05-24 | 8:00:35 PM | 3.650 | 0 |
| 2024-05-24 | 7:35:27 PM | 3.650 | 0 |
| 2024-05-24 | 7:00:26 PM | 3.650 | 0 |
| 2024-05-24 | 6:35:21 PM | 3.640 | 0 |
| 2024-05-24 | 6:00:27 PM | 3.640 | 0 |
| 2024-05-24 | 5:50:30 PM | 3.640 | 0 |
| 2024-05-24 | 5:42:24 PM | 3.640 | 0 |
| 2024-05-24 | 5:20:42 PM | 3.690 | 0 |
| 2024-05-24 | 5:00:56 PM | 3.650 | 0 |
| 2024-05-24 | 4:50:33 PM | 3.640 | 0 |
All quotes in EUR
