HSBC Call 160 NXPI 19.06.2024/ DE000HG4B4A3 /
| 2024-05-16 11:01:00 AM | Chg. +0.100 | Volume | Bid11:04:54 AM | Ask11:04:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | +0.97% | 0 Turnover: 0.000 |
10.290Bid Size: 50,000 | 10.490Ask Size: 50,000 | 10.390 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:01:00 AM | 10.390 | 0 |
| 2024-05-16 | 10:50:39 AM | 10.190 | 0 |
| 2024-05-16 | 10:35:17 AM | 10.240 | 0 |
| 2024-05-16 | 10:21:20 AM | 10.240 | 0 |
| 2024-05-16 | 10:00:44 AM | 10.290 | 0 |
| 2024-05-16 | 9:51:00 AM | 10.290 | 0 |
| 2024-05-16 | 9:35:29 AM | 10.300 | 0 |
| 2024-05-16 | 9:21:27 AM | 10.300 | 0 |
| 2024-05-16 | 9:05:30 AM | 10.300 | 0 |
| 2024-05-16 | 8:50:48 AM | 10.290 | 0 |
| 2024-05-16 | 8:35:16 AM | 10.300 | 0 |
| 2024-05-16 | 8:21:03 AM | 10.300 | 0 |
| 2024-05-16 | 8:05:46 AM | 10.300 | 0 |
All quotes in EUR
