HSBC Call 180 NXPI 19.06.2024/ DE000HG4B4C9 /
| 2024-05-15 9:35:17 PM | Chg. +0.370 | Volume | Bid9:54:15 PM | Ask9:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +4.57% | 0 Turnover: 0.000 |
8.430Bid Size: 50,000 | 8.530Ask Size: 50,000 | 8.470 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:17 PM | 8.470 | 0 |
| 2024-05-15 | 9:00:21 PM | 8.460 | 0 |
| 2024-05-15 | 8:35:44 PM | 8.420 | 0 |
| 2024-05-15 | 8:00:25 PM | 8.440 | 0 |
| 2024-05-15 | 7:35:25 PM | 8.400 | 0 |
| 2024-05-15 | 7:00:40 PM | 8.360 | 0 |
| 2024-05-15 | 6:35:54 PM | 8.250 | 0 |
| 2024-05-15 | 6:00:28 PM | 8.210 | 0 |
| 2024-05-15 | 5:50:32 PM | 8.240 | 0 |
| 2024-05-15 | 5:42:26 PM | 8.260 | 0 |
| 2024-05-15 | 5:20:28 PM | 8.290 | 0 |
| 2024-05-15 | 5:01:02 PM | 8.240 | 0 |
| 2024-05-15 | 4:50:43 PM | 8.270 | 0 |
All quotes in EUR
