HSBC Call 190 NXPI 19.06.2024/ DE000HG4B4D7 /
| 21/05/2024 21:35:31 | Var. +0.060 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 7.770EUR | +0.78% | 0 Fatturato: 0.000 |
7.720Quantità in denaro: 50,000 | 7.920Quantità in lettera: 50,000 | 7.820 | 7.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 21:35:31 | 7.770 | 0 |
| 21/05/2024 | 21:00:23 | 7.690 | 0 |
| 21/05/2024 | 20:35:26 | 7.670 | 0 |
| 21/05/2024 | 20:00:40 | 7.670 | 0 |
| 21/05/2024 | 19:35:27 | 7.650 | 0 |
| 21/05/2024 | 19:00:55 | 7.640 | 0 |
| 21/05/2024 | 18:35:50 | 7.690 | 0 |
| 21/05/2024 | 18:01:02 | 7.630 | 0 |
| 21/05/2024 | 17:51:03 | 7.610 | 0 |
| 21/05/2024 | 17:42:20 | 7.610 | 0 |
| 21/05/2024 | 17:20:46 | 7.610 | 0 |
| 21/05/2024 | 17:00:30 | 7.600 | 0 |
| 21/05/2024 | 16:50:32 | 7.580 | 0 |
Tutte le quotazioni in EUR
