HSBC Call 195 AMZN 15.01.2027/ DE000HS4DBR8 /
| 2024-06-07 9:35:37 PM | Chg. +0.080 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +1.97% | 0 Turnover: 0.000 |
4.140Bid Size: 150,000 | 4.150Ask Size: 150,000 | 4.250 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:37 PM | 4.150 | 0 |
| 2024-06-07 | 9:00:28 PM | 4.170 | 0 |
| 2024-06-07 | 8:35:37 PM | 4.200 | 0 |
| 2024-06-07 | 8:00:41 PM | 4.230 | 0 |
| 2024-06-07 | 7:35:25 PM | 4.230 | 0 |
| 2024-06-07 | 7:00:38 PM | 4.250 | 0 |
| 2024-06-07 | 6:35:34 PM | 4.250 | 0 |
| 2024-06-07 | 6:00:42 PM | 4.230 | 0 |
| 2024-06-07 | 5:50:43 PM | 4.210 | 0 |
| 2024-06-07 | 5:42:49 PM | 4.210 | 0 |
| 2024-06-07 | 5:21:05 PM | 4.160 | 0 |
| 2024-06-07 | 5:00:57 PM | 4.180 | 0 |
| 2024-06-07 | 4:50:57 PM | 4.180 | 0 |
All quotes in EUR
