HSBC Call 195 AMZN 15.01.2027/ DE000HS4DBR8 /
| 2024-04-26 9:35:22 PM | Chg. +0.380 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +10.08% | 0 Turnover: 0.000 |
4.160Bid Size: 150,000 | 4.170Ask Size: 150,000 | 4.210 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:22 PM | 4.150 | 0 |
| 2024-04-26 | 9:00:30 PM | 4.120 | 0 |
| 2024-04-26 | 8:35:26 PM | 4.110 | 0 |
| 2024-04-26 | 8:00:24 PM | 4.170 | 0 |
| 2024-04-26 | 7:35:24 PM | 4.160 | 0 |
| 2024-04-26 | 7:00:25 PM | 4.210 | 0 |
| 2024-04-26 | 6:35:27 PM | 4.150 | 0 |
| 2024-04-26 | 6:00:46 PM | 4.130 | 0 |
| 2024-04-26 | 5:50:22 PM | 4.160 | 0 |
| 2024-04-26 | 5:42:29 PM | 4.130 | 0 |
| 2024-04-26 | 5:20:30 PM | 4.090 | 0 |
| 2024-04-26 | 5:00:36 PM | 4.100 | 0 |
| 2024-04-26 | 4:50:55 PM | 4.080 | 0 |
All quotes in EUR
