HSBC Call 195 AMZN 15.01.2027/ DE000HS4DBR8 /
| 2024-05-14 4:00:40 PM | Chg. -0.130 | Volume | Bid4:09:24 PM | Ask4:09:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -2.95% | 0 Turnover: 0.000 |
4.290Bid Size: 150,000 | 4.300Ask Size: 150,000 | 4.450 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:00:40 PM | 4.270 | 0 |
| 2024-05-14 | 3:50:36 PM | 4.330 | 0 |
| 2024-05-14 | 3:35:25 PM | 4.350 | 0 |
| 2024-05-14 | 3:20:37 PM | 4.330 | 0 |
| 2024-05-14 | 3:00:31 PM | 4.330 | 0 |
| 2024-05-14 | 2:50:33 PM | 4.340 | 0 |
| 2024-05-14 | 2:35:35 PM | 4.330 | 0 |
| 2024-05-14 | 2:20:16 PM | 4.360 | 0 |
| 2024-05-14 | 2:00:26 PM | 4.350 | 0 |
| 2024-05-14 | 1:50:30 PM | 4.360 | 0 |
| 2024-05-14 | 1:35:17 PM | 4.370 | 0 |
| 2024-05-14 | 1:20:52 PM | 4.370 | 0 |
| 2024-05-14 | 1:00:44 PM | 4.370 | 0 |
All quotes in EUR
