HSBC Call 200 GOOGL 20.06.2025/ DE000HS3XGE5 /
| 2024-05-31 9:35:22 PM | Chg. -0.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -0.79% | 0 Turnover: 0.000 |
1.280Bid Size: 100,000 | 1.290Ask Size: 100,000 | 1.310 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 1.250 | 0 |
| 2024-05-31 | 9:00:28 PM | 1.210 | 0 |
| 2024-05-31 | 8:35:25 PM | 1.180 | 0 |
| 2024-05-31 | 8:00:30 PM | 1.200 | 0 |
| 2024-05-31 | 7:35:43 PM | 1.190 | 0 |
| 2024-05-31 | 7:00:32 PM | 1.180 | 0 |
| 2024-05-31 | 6:35:33 PM | 1.170 | 0 |
| 2024-05-31 | 6:00:48 PM | 1.170 | 0 |
| 2024-05-31 | 5:50:47 PM | 1.160 | 0 |
| 2024-05-31 | 5:42:19 PM | 1.170 | 0 |
| 2024-05-31 | 5:21:02 PM | 1.170 | 0 |
| 2024-05-31 | 5:00:30 PM | 1.190 | 0 |
| 2024-05-31 | 4:50:30 PM | 1.190 | 0 |
All quotes in EUR
