HSBC Call 200 GOOGL 20.06.2025/ DE000HS3XGE5 /
| 2024-05-17 9:35:49 PM | Chg. +0.070 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +5.07% | 0 Turnover: 0.000 |
1.460Bid Size: 100,000 | 1.470Ask Size: 100,000 | 1.460 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:49 PM | 1.450 | 0 |
| 2024-05-17 | 9:00:32 PM | 1.460 | 0 |
| 2024-05-17 | 8:35:38 PM | 1.440 | 0 |
| 2024-05-17 | 8:00:48 PM | 1.440 | 0 |
| 2024-05-17 | 7:35:34 PM | 1.450 | 0 |
| 2024-05-17 | 7:00:29 PM | 1.460 | 0 |
| 2024-05-17 | 6:35:25 PM | 1.450 | 0 |
| 2024-05-17 | 6:00:33 PM | 1.450 | 0 |
| 2024-05-17 | 5:50:37 PM | 1.430 | 0 |
| 2024-05-17 | 5:42:24 PM | 1.450 | 0 |
| 2024-05-17 | 5:20:46 PM | 1.450 | 0 |
| 2024-05-17 | 5:00:47 PM | 1.450 | 0 |
| 2024-05-17 | 4:51:04 PM | 1.460 | 0 |
All quotes in EUR
