HSBC Call 220 22UA 14.01.2026/ DE000HG81E45 /
| 2024-05-31 9:35:29 PM | Chg. -0.010 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 150,000 | 0.220Ask Size: 150,000 | 0.200 | 0.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:29 PM | 0.200 | 0 |
| 2024-05-31 | 9:00:16 PM | 0.169 | 0 |
| 2024-05-31 | 8:35:45 PM | 0.170 | 0 |
| 2024-05-31 | 8:00:42 PM | 0.169 | 0 |
| 2024-05-31 | 7:35:25 PM | 0.172 | 0 |
| 2024-05-31 | 7:00:31 PM | 0.163 | 0 |
| 2024-05-31 | 6:35:43 PM | 0.167 | 0 |
| 2024-05-31 | 6:00:30 PM | 0.164 | 0 |
| 2024-05-31 | 5:50:32 PM | 0.166 | 0 |
| 2024-05-31 | 5:42:27 PM | 0.165 | 0 |
| 2024-05-31 | 5:20:33 PM | 0.166 | 0 |
| 2024-05-31 | 5:00:58 PM | 0.170 | 0 |
| 2024-05-31 | 4:50:50 PM | 0.179 | 0 |
All quotes in EUR
