HSBC Call 220 22UA 14.01.2026/ DE000HG81E45 /
| 2024-06-11 8:00:33 PM | Chg. +0.002 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +1.01% | 0 Turnover: 0.000 |
0.200Bid Size: 150,000 | 0.220Ask Size: 150,000 | 0.200 | 0.184 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:00:33 PM | 0.200 | 0 |
| 2024-06-11 | 7:35:53 PM | 0.200 | 0 |
| 2024-06-11 | 7:00:53 PM | 0.200 | 0 |
| 2024-06-11 | 6:35:46 PM | 0.200 | 0 |
| 2024-06-11 | 6:00:42 PM | 0.197 | 0 |
| 2024-06-11 | 5:50:36 PM | 0.197 | 0 |
| 2024-06-11 | 5:42:43 PM | 0.196 | 0 |
| 2024-06-11 | 5:20:54 PM | 0.198 | 0 |
| 2024-06-11 | 5:00:48 PM | 0.198 | 0 |
| 2024-06-11 | 4:50:36 PM | 0.200 | 0 |
| 2024-06-11 | 4:35:49 PM | 0.197 | 0 |
| 2024-06-11 | 4:20:51 PM | 0.195 | 0 |
| 2024-06-11 | 4:00:54 PM | 0.196 | 0 |
All quotes in EUR
