HSBC Call 220 22UA 14.01.2026/ DE000HG81E45 /
| 2024-05-16 2:00:58 PM | Chg. -0.006 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.103EUR | -5.50% | 0 Turnover: 0.000 |
0.103Bid Size: 150,000 | 0.133Ask Size: 150,000 | 0.105 | 0.099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:58 PM | 0.103 | 0 |
| 2024-05-16 | 1:50:50 PM | 0.105 | 0 |
| 2024-05-16 | 1:35:52 PM | 0.105 | 0 |
| 2024-05-16 | 1:20:49 PM | 0.105 | 0 |
| 2024-05-16 | 1:00:24 PM | 0.105 | 0 |
| 2024-05-16 | 12:50:50 PM | 0.104 | 0 |
| 2024-05-16 | 12:35:23 PM | 0.101 | 0 |
| 2024-05-16 | 12:20:16 PM | 0.101 | 0 |
| 2024-05-16 | 12:00:30 PM | 0.100 | 0 |
| 2024-05-16 | 11:50:28 AM | 0.101 | 0 |
| 2024-05-16 | 11:35:19 AM | 0.100 | 0 |
| 2024-05-16 | 11:20:41 AM | 0.101 | 0 |
| 2024-05-16 | 11:00:51 AM | 0.101 | 0 |
All quotes in EUR
