HSBC Call 220 BNTX 19.12.2025/ DE000HS2RU05 /
| 2024-05-31 9:35:27 PM | Chg. +0.020 | Volume | Bid9:46:38 PM | Ask9:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.230Bid Size: 150,000 | 0.250Ask Size: 150,000 | 0.230 | 0.167 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:27 PM | 0.230 | 0 |
| 2024-05-31 | 9:00:28 PM | 0.220 | 0 |
| 2024-05-31 | 8:35:36 PM | 0.220 | 0 |
| 2024-05-31 | 8:00:36 PM | 0.220 | 0 |
| 2024-05-31 | 7:35:17 PM | 0.220 | 0 |
| 2024-05-31 | 7:00:33 PM | 0.210 | 0 |
| 2024-05-31 | 6:35:40 PM | 0.220 | 0 |
| 2024-05-31 | 6:00:49 PM | 0.210 | 0 |
| 2024-05-31 | 5:50:56 PM | 0.220 | 0 |
| 2024-05-31 | 5:42:27 PM | 0.220 | 0 |
| 2024-05-31 | 5:20:44 PM | 0.220 | 0 |
| 2024-05-31 | 5:00:32 PM | 0.220 | 0 |
| 2024-05-31 | 4:50:40 PM | 0.230 | 0 |
All quotes in EUR
