HSBC Call 220 BNTX 19.12.2025/ DE000HS2RU05 /
| 2024-06-05 9:35:50 PM | Chg. +0.010 | Volume | Bid9:49:36 PM | Ask9:49:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.260Bid Size: 150,000 | 0.280Ask Size: 150,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:50 PM | 0.250 | 0 |
| 2024-06-05 | 9:00:20 PM | 0.250 | 0 |
| 2024-06-05 | 8:35:18 PM | 0.240 | 0 |
| 2024-06-05 | 8:00:32 PM | 0.250 | 0 |
| 2024-06-05 | 7:35:24 PM | 0.250 | 0 |
| 2024-06-05 | 7:00:43 PM | 0.250 | 0 |
| 2024-06-05 | 6:35:37 PM | 0.250 | 0 |
| 2024-06-05 | 6:00:35 PM | 0.250 | 0 |
| 2024-06-05 | 5:51:00 PM | 0.250 | 0 |
| 2024-06-05 | 5:42:20 PM | 0.240 | 0 |
| 2024-06-05 | 5:20:34 PM | 0.240 | 0 |
| 2024-06-05 | 5:00:35 PM | 0.240 | 0 |
| 2024-06-05 | 4:50:55 PM | 0.250 | 0 |
All quotes in EUR
