HSBC Call 220 BNTX 19.12.2025/ DE000HS2RU05 /
| 2024-05-31 9:50:02 PM | Chg. +0.047 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +25.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.167 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:02 PM | 0.230 | 0 |
| 2024-05-31 | 9:30:06 PM | 0.230 | 0 |
| 2024-05-31 | 9:00:04 PM | 0.220 | 0 |
| 2024-05-31 | 8:30:04 PM | 0.220 | 0 |
| 2024-05-31 | 8:00:06 PM | 0.220 | 0 |
| 2024-05-31 | 7:30:04 PM | 0.230 | 0 |
| 2024-05-31 | 7:00:06 PM | 0.210 | 0 |
| 2024-05-31 | 6:30:01 PM | 0.220 | 0 |
| 2024-05-31 | 6:00:03 PM | 0.210 | 0 |
| 2024-05-31 | 5:30:10 PM | 0.210 | 0 |
| 2024-05-31 | 5:00:11 PM | 0.210 | 0 |
| 2024-05-31 | 4:30:05 PM | 0.220 | 0 |
| 2024-05-31 | 4:00:05 PM | 0.210 | 0 |
All quotes in EUR
