HSBC Call 220 BNTX 19.12.2025/ DE000HS2RU05 /
| 2024-05-16 2:30:20 PM | Chg. -0.006 | Volume | Bid2:42:54 PM | Ask2:42:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.136EUR | -4.23% | - Turnover: - |
0.136Bid Size: 150,000 | 0.166Ask Size: 150,000 | 0.138 | 0.132 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:30:20 PM | 0.136 | 0 |
| 2024-05-16 | 2:00:15 PM | 0.135 | 0 |
| 2024-05-16 | 1:30:09 PM | 0.138 | 0 |
| 2024-05-16 | 1:00:16 PM | 0.137 | 0 |
| 2024-05-16 | 12:30:09 PM | 0.134 | 0 |
| 2024-05-16 | 12:00:11 PM | 0.134 | 0 |
| 2024-05-16 | 11:30:11 AM | 0.134 | 0 |
| 2024-05-16 | 11:00:16 AM | 0.134 | 0 |
| 2024-05-16 | 10:30:07 AM | 0.132 | 0 |
| 2024-05-16 | 10:00:07 AM | 0.133 | 0 |
| 2024-05-16 | 9:30:03 AM | 0.133 | 0 |
| 2024-05-16 | 9:00:08 AM | 0.133 | 0 |
| 2024-05-16 | 8:30:52 AM | 0.133 | 0 |
All quotes in EUR
