HSBC Call 220 NXPI 19.06.2024/ DE000HG4B4F2 /
| 2024-05-29 1:00:44 PM | Chg. -0.080 | Volume | Bid1:02:10 PM | Ask1:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -1.48% | 0 Turnover: 0.000 |
5.320Bid Size: 50,000 | 5.520Ask Size: 50,000 | 5.340 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:00:44 PM | 5.320 | 0 |
| 2024-05-29 | 12:35:37 PM | 5.310 | 0 |
| 2024-05-29 | 12:20:20 PM | 5.320 | 0 |
| 2024-05-29 | 12:00:57 PM | 5.280 | 0 |
| 2024-05-29 | 11:50:59 AM | 5.330 | 0 |
| 2024-05-29 | 11:35:41 AM | 5.270 | 0 |
| 2024-05-29 | 11:20:46 AM | 5.310 | 0 |
| 2024-05-29 | 11:00:51 AM | 5.300 | 0 |
| 2024-05-29 | 10:50:18 AM | 5.300 | 0 |
| 2024-05-29 | 10:35:13 AM | 5.300 | 0 |
| 2024-05-29 | 10:21:31 AM | 5.300 | 0 |
| 2024-05-29 | 10:00:40 AM | 5.310 | 0 |
| 2024-05-29 | 9:50:48 AM | 5.330 | 0 |
All quotes in EUR
