HSBC Call 240 MUV2 17.12.2025/ DE000TT87S85 /
| 2024-05-10 9:35:49 PM | Chg. +1.280 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.280EUR | +6.10% | 0 Turnover: 0.000 |
22.260Bid Size: 10,000 | 22.440Ask Size: 10,000 | 22.400 | 21.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:49 PM | 22.280 | 0 |
| 2024-05-10 | 9:00:44 PM | 22.260 | 0 |
| 2024-05-10 | 8:35:47 PM | 22.240 | 0 |
| 2024-05-10 | 8:00:20 PM | 22.240 | 0 |
| 2024-05-10 | 7:35:36 PM | 22.240 | 0 |
| 2024-05-10 | 7:00:32 PM | 22.300 | 0 |
| 2024-05-10 | 6:35:38 PM | 22.300 | 0 |
| 2024-05-10 | 6:00:28 PM | 22.340 | 0 |
| 2024-05-10 | 5:50:32 PM | 22.340 | 0 |
| 2024-05-10 | 5:42:48 PM | 22.360 | 0 |
| 2024-05-10 | 5:20:40 PM | 22.400 | 0 |
| 2024-05-10 | 5:00:28 PM | 22.360 | 0 |
| 2024-05-10 | 4:50:46 PM | 22.370 | 0 |
All quotes in EUR
