HSBC Call 240 NXPI 19.06.2024/ DE000HG4B4G0 /
| 2024-05-15 9:35:17 PM | Chg. +0.350 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +12.92% | 0 Turnover: 0.000 |
3.040Bid Size: 50,000 | 3.120Ask Size: 50,000 | 3.060 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:17 PM | 3.060 | 0 |
| 2024-05-15 | 9:00:21 PM | 3.050 | 0 |
| 2024-05-15 | 8:35:44 PM | 3.020 | 0 |
| 2024-05-15 | 8:00:27 PM | 3.040 | 0 |
| 2024-05-15 | 7:35:25 PM | 3.000 | 0 |
| 2024-05-15 | 7:00:42 PM | 2.960 | 0 |
| 2024-05-15 | 6:35:20 PM | 2.860 | 0 |
| 2024-05-15 | 6:00:29 PM | 2.820 | 0 |
| 2024-05-15 | 5:50:32 PM | 2.850 | 0 |
| 2024-05-15 | 5:42:26 PM | 2.860 | 0 |
| 2024-05-15 | 5:20:29 PM | 2.890 | 0 |
| 2024-05-15 | 5:01:02 PM | 2.850 | 0 |
| 2024-05-15 | 4:50:43 PM | 2.880 | 0 |
All quotes in EUR
