HSBC Call 250 AMZN 18.06.2027/ DE000HS54282 /
| 2024-04-29 8:35:27 AM | Chg. +0.070 | Volume | Bid8:44:00 AM | Ask8:44:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | +2.48% | 0 Turnover: 0.000 |
2.880Bid Size: 150,000 | 2.900Ask Size: 150,000 | 2.890 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:35:27 AM | 2.890 | 0 |
| 2024-04-29 | 8:21:09 AM | 2.890 | 0 |
| 2024-04-29 | 8:05:38 AM | 2.890 | 0 |
| 2024-04-26 | 9:35:18 PM | 2.820 | 0 |
| 2024-04-26 | 9:00:26 PM | 2.780 | 0 |
| 2024-04-26 | 8:35:22 PM | 2.780 | 0 |
| 2024-04-26 | 8:00:20 PM | 2.820 | 0 |
| 2024-04-26 | 7:35:21 PM | 2.810 | 0 |
| 2024-04-26 | 7:00:52 PM | 2.840 | 0 |
| 2024-04-26 | 6:35:23 PM | 2.810 | 0 |
| 2024-04-26 | 6:00:54 PM | 2.800 | 0 |
| 2024-04-26 | 5:50:45 PM | 2.820 | 0 |
| 2024-04-26 | 5:42:26 PM | 2.800 | 0 |
All quotes in EUR
