HSBC Call 250 AMZN 18.06.2027/ DE000HS54282 /
| 2024-05-30 9:35:32 PM | Chg. -0.190 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -6.88% | 0 Turnover: 0.000 |
2.590Bid Size: 150,000 | 2.600Ask Size: 150,000 | 2.700 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:32 PM | 2.570 | 0 |
| 2024-05-30 | 9:00:33 PM | 2.600 | 0 |
| 2024-05-30 | 8:35:41 PM | 2.600 | 0 |
| 2024-05-30 | 8:00:37 PM | 2.620 | 0 |
| 2024-05-30 | 7:35:20 PM | 2.630 | 0 |
| 2024-05-30 | 7:00:27 PM | 2.620 | 0 |
| 2024-05-30 | 6:35:32 PM | 2.620 | 0 |
| 2024-05-30 | 6:00:33 PM | 2.630 | 0 |
| 2024-05-30 | 5:50:28 PM | 2.640 | 0 |
| 2024-05-30 | 5:42:26 PM | 2.640 | 0 |
| 2024-05-30 | 5:20:38 PM | 2.620 | 0 |
| 2024-05-30 | 5:00:53 PM | 2.620 | 0 |
| 2024-05-30 | 4:50:59 PM | 2.630 | 0 |
All quotes in EUR
