HSBC Call 260 ADSK 16.01.2026/ DE000HS5REC1 /
| 2024-05-17 9:35:23 PM | Chg. -0.020 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -0.64% | 0 Turnover: 0.000 |
3.120Bid Size: 25,000 | 3.160Ask Size: 25,000 | 3.090 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:23 PM | 3.090 | 0 |
| 2024-05-17 | 9:00:45 PM | 3.050 | 0 |
| 2024-05-17 | 8:35:46 PM | 3.030 | 0 |
| 2024-05-17 | 8:00:38 PM | 3.030 | 0 |
| 2024-05-17 | 7:35:30 PM | 3.010 | 0 |
| 2024-05-17 | 7:00:50 PM | 3.040 | 0 |
| 2024-05-17 | 6:35:37 PM | 3.050 | 0 |
| 2024-05-17 | 6:00:28 PM | 3.060 | 0 |
| 2024-05-17 | 5:50:33 PM | 3.050 | 0 |
| 2024-05-17 | 5:42:36 PM | 3.040 | 0 |
| 2024-05-17 | 5:20:57 PM | 3.040 | 0 |
| 2024-05-17 | 5:01:00 PM | 3.020 | 0 |
| 2024-05-17 | 4:50:42 PM | 3.010 | 0 |
All quotes in EUR
