HSBC Call 260 ADSK 16.01.2026/ DE000HS5REC1 /
| 2024-06-07 9:35:18 PM | Chg. -0.060 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -2.14% | 0 Turnover: 0.000 |
2.750Bid Size: 25,000 | 2.790Ask Size: 25,000 | 2.820 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:18 PM | 2.750 | 0 |
| 2024-06-07 | 9:00:48 PM | 2.730 | 0 |
| 2024-06-07 | 8:35:22 PM | 2.740 | 0 |
| 2024-06-07 | 8:00:47 PM | 2.730 | 0 |
| 2024-06-07 | 7:35:46 PM | 2.740 | 0 |
| 2024-06-07 | 7:00:29 PM | 2.760 | 0 |
| 2024-06-07 | 6:35:30 PM | 2.780 | 0 |
| 2024-06-07 | 6:00:37 PM | 2.810 | 0 |
| 2024-06-07 | 5:50:53 PM | 2.810 | 0 |
| 2024-06-07 | 5:42:23 PM | 2.800 | 0 |
| 2024-06-07 | 5:20:52 PM | 2.770 | 0 |
| 2024-06-07 | 5:00:48 PM | 2.790 | 0 |
| 2024-06-07 | 4:50:47 PM | 2.790 | 0 |
All quotes in EUR
