HSBC Call 260 AMZN 18.06.2027/ DE000HS5RFX4 /
| 2024-05-15 6:00:57 PM | Chg. -0.110 | Volume | Bid6:17:18 PM | Ask6:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -3.93% | 0 Turnover: 0.000 |
2.660Bid Size: 150,000 | 2.670Ask Size: 150,000 | 2.790 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:00:57 PM | 2.690 | 0 |
| 2024-05-15 | 5:50:52 PM | 2.680 | 0 |
| 2024-05-15 | 5:42:23 PM | 2.710 | 0 |
| 2024-05-15 | 5:20:56 PM | 2.700 | 0 |
| 2024-05-15 | 5:00:34 PM | 2.640 | 0 |
| 2024-05-15 | 4:51:00 PM | 2.650 | 0 |
| 2024-05-15 | 4:35:27 PM | 2.620 | 0 |
| 2024-05-15 | 4:20:34 PM | 2.650 | 0 |
| 2024-05-15 | 4:01:02 PM | 2.640 | 0 |
| 2024-05-15 | 3:50:36 PM | 2.600 | 0 |
| 2024-05-15 | 3:35:56 PM | 2.690 | 0 |
| 2024-05-15 | 3:20:48 PM | 2.740 | 0 |
| 2024-05-15 | 3:00:28 PM | 2.770 | 0 |
All quotes in EUR
