HSBC Call 260 MDO 19.06.2024/ DE000HG4B147 /
| 2024-05-20 9:35:21 PM | Chg. -0.370 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -30.08% | 0 Turnover: 0.000 |
0.890Bid Size: 50,000 | 0.910Ask Size: 50,000 | 1.290 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:21 PM | 0.860 | 0 |
| 2024-05-20 | 9:00:46 PM | 0.870 | 0 |
| 2024-05-20 | 8:35:31 PM | 0.870 | 0 |
| 2024-05-20 | 8:00:46 PM | 0.900 | 0 |
| 2024-05-20 | 7:35:28 PM | 0.950 | 0 |
| 2024-05-20 | 7:00:48 PM | 0.980 | 0 |
| 2024-05-20 | 6:35:44 PM | 1.030 | 0 |
| 2024-05-20 | 6:00:31 PM | 1.060 | 0 |
| 2024-05-20 | 5:50:46 PM | 1.080 | 0 |
| 2024-05-20 | 5:42:45 PM | 1.090 | 0 |
| 2024-05-20 | 5:20:27 PM | 1.100 | 0 |
| 2024-05-20 | 5:00:28 PM | 1.100 | 0 |
| 2024-05-20 | 4:50:27 PM | 1.110 | 0 |
All quotes in EUR
