HSBC Call 270 AMZN 18.06.2027/ DE000HS5RFY2 /
| 2024-04-29 8:21:01 AM | Chg. +0.080 | Volume | Bid8:28:37 AM | Ask8:28:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +3.40% | 0 Turnover: 0.000 |
2.430Bid Size: 150,000 | 2.450Ask Size: 150,000 | 2.430 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:21:01 AM | 2.430 | 0 |
| 2024-04-29 | 8:05:36 AM | 2.430 | 0 |
| 2024-04-26 | 9:35:21 PM | 2.350 | 0 |
| 2024-04-26 | 9:00:28 PM | 2.350 | 0 |
| 2024-04-26 | 8:35:25 PM | 2.340 | 0 |
| 2024-04-26 | 8:00:20 PM | 2.380 | 0 |
| 2024-04-26 | 7:35:23 PM | 2.370 | 0 |
| 2024-04-26 | 7:00:57 PM | 2.400 | 0 |
| 2024-04-26 | 6:35:24 PM | 2.370 | 0 |
| 2024-04-26 | 6:00:53 PM | 2.330 | 0 |
| 2024-04-26 | 5:50:47 PM | 2.340 | 0 |
| 2024-04-26 | 5:42:28 PM | 2.330 | 0 |
| 2024-04-26 | 5:20:59 PM | 2.300 | 0 |
All quotes in EUR
