HSBC Call 270 AMZN 18.06.2027/ DE000HS5RFY2 /
| 2024-05-15 9:35:42 PM | Chg. -0.100 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -3.89% | 0 Turnover: 0.000 |
2.460Bid Size: 150,000 | 2.470Ask Size: 150,000 | 2.570 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:42 PM | 2.470 | 0 |
| 2024-05-15 | 9:00:21 PM | 2.430 | 0 |
| 2024-05-15 | 8:35:31 PM | 2.400 | 0 |
| 2024-05-15 | 8:00:29 PM | 2.440 | 0 |
| 2024-05-15 | 7:35:34 PM | 2.420 | 0 |
| 2024-05-15 | 7:00:38 PM | 2.420 | 0 |
| 2024-05-15 | 6:35:36 PM | 2.440 | 0 |
| 2024-05-15 | 6:00:57 PM | 2.470 | 0 |
| 2024-05-15 | 5:50:54 PM | 2.450 | 0 |
| 2024-05-15 | 5:42:27 PM | 2.490 | 0 |
| 2024-05-15 | 5:20:58 PM | 2.480 | 0 |
| 2024-05-15 | 5:00:38 PM | 2.420 | 0 |
| 2024-05-15 | 4:51:02 PM | 2.430 | 0 |
All quotes in EUR
