HSBC Call 28 FPE3 19.06.2024/ DE000HG2U4K1 /
| 2024-05-02 1:20:26 PM | Chg. -0.080 | Volume | Bid1:26:16 PM | Ask1:26:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -5.10% | 0 Turnover: 0.000 |
1.500Bid Size: 25,000 | 1.530Ask Size: 25,000 | 1.580 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:20:26 PM | 1.490 | 0 |
| 2024-05-02 | 12:50:33 PM | 1.510 | 0 |
| 2024-05-02 | 12:35:29 PM | 1.520 | 0 |
| 2024-05-02 | 12:20:15 PM | 1.520 | 0 |
| 2024-05-02 | 12:00:50 PM | 1.520 | 0 |
| 2024-05-02 | 11:50:54 AM | 1.530 | 0 |
| 2024-05-02 | 11:35:51 AM | 1.530 | 0 |
| 2024-05-02 | 11:20:19 AM | 1.530 | 0 |
| 2024-05-02 | 11:00:29 AM | 1.510 | 0 |
| 2024-05-02 | 10:50:49 AM | 1.510 | 0 |
| 2024-05-02 | 10:35:14 AM | 1.510 | 0 |
| 2024-05-02 | 10:21:26 AM | 1.510 | 0 |
| 2024-05-02 | 10:00:31 AM | 1.490 | 0 |
All quotes in EUR
