HSBC Call 28 IFX 17.12.2025/ DE000TT4WAT1 /
| 2024-05-07 9:35:19 PM | Chg. +0.320 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +38.10% | 2,600 Turnover: 2,964 |
1.150Bid Size: 20,000 | 1.180Ask Size: 20,000 | 1.180 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:35:19 PM | 1.160 | 0 |
| 2024-05-07 | 9:00:40 PM | 1.140 | 0 |
| 2024-05-07 | 8:35:37 PM | 1.140 | 0 |
| 2024-05-07 | 8:00:20 PM | 1.150 | 0 |
| 2024-05-07 | 7:35:33 PM | 1.150 | 0 |
| 2024-05-07 | 7:00:31 PM | 1.150 | 0 |
| 2024-05-07 | 6:35:36 PM | 1.150 | 0 |
| 2024-05-07 | 6:00:29 PM | 1.160 | 0 |
| 2024-05-07 | 5:50:56 PM | 1.160 | 0 |
| 2024-05-07 | 5:42:19 PM | 1.160 | 0 |
| 2024-05-07 | 5:21:02 PM | 1.160 | 0 |
| 2024-05-07 | 5:00:29 PM | 1.150 | 0 |
| 2024-05-07 | 4:50:36 PM | 1.150 | 0 |
All quotes in EUR
