HSBC Call 300 ADSK 16.01.2026/ DE000HS5REE7 /
| 2024-06-07 9:35:52 PM | Chg. -0.020 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -1.12% | 0 Turnover: 0.000 |
1.760Bid Size: 25,000 | 1.800Ask Size: 25,000 | 1.800 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:52 PM | 1.760 | 0 |
| 2024-06-07 | 9:00:48 PM | 1.740 | 0 |
| 2024-06-07 | 8:35:20 PM | 1.750 | 0 |
| 2024-06-07 | 8:00:47 PM | 1.740 | 0 |
| 2024-06-07 | 7:35:44 PM | 1.750 | 0 |
| 2024-06-07 | 7:00:27 PM | 1.770 | 0 |
| 2024-06-07 | 6:35:29 PM | 1.770 | 0 |
| 2024-06-07 | 6:00:34 PM | 1.780 | 0 |
| 2024-06-07 | 5:50:53 PM | 1.790 | 0 |
| 2024-06-07 | 5:42:20 PM | 1.780 | 0 |
| 2024-06-07 | 5:20:51 PM | 1.760 | 0 |
| 2024-06-07 | 5:00:47 PM | 1.770 | 0 |
| 2024-06-07 | 4:50:47 PM | 1.770 | 0 |
All quotes in EUR
