HSBC Call 320 ADSK 16.01.2026/ DE000HS5REF4 /
| 2024-06-03 10:00:28 AM | Chg. +0.440 | Volume | Bid10:00:47 AM | Ask10:00:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +46.81% | 0 Turnover: 0.000 |
1.390Bid Size: 25,000 | 1.470Ask Size: 25,000 | 1.400 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:28 AM | 1.380 | 0 |
| 2024-06-03 | 9:50:38 AM | 1.380 | 0 |
| 2024-06-03 | 9:35:41 AM | 1.380 | 0 |
| 2024-06-03 | 9:21:13 AM | 1.390 | 0 |
| 2024-06-03 | 9:05:34 AM | 1.390 | 0 |
| 2024-06-03 | 8:51:03 AM | 1.400 | 0 |
| 2024-06-03 | 8:35:33 AM | 1.390 | 0 |
| 2024-06-03 | 8:20:56 AM | 1.390 | 0 |
| 2024-05-31 | 9:35:45 PM | 0.940 | 0 |
| 2024-05-31 | 9:00:46 PM | 0.920 | 0 |
| 2024-05-31 | 8:35:19 PM | 0.910 | 0 |
| 2024-05-31 | 8:00:47 PM | 0.920 | 0 |
| 2024-05-31 | 7:35:35 PM | 0.930 | 0 |
All quotes in EUR
