HSBC Call 320 ADSK 16.01.2026/ DE000HS5REF4 /
| 2024-05-17 9:35:19 PM | Chg. -0.020 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -1.24% | 0 Turnover: 0.000 |
1.610Bid Size: 25,000 | 1.650Ask Size: 25,000 | 1.590 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:19 PM | 1.590 | 0 |
| 2024-05-17 | 9:00:38 PM | 1.570 | 0 |
| 2024-05-17 | 8:35:43 PM | 1.560 | 0 |
| 2024-05-17 | 8:00:36 PM | 1.560 | 0 |
| 2024-05-17 | 7:35:25 PM | 1.550 | 0 |
| 2024-05-17 | 7:00:46 PM | 1.570 | 0 |
| 2024-05-17 | 6:35:30 PM | 1.570 | 0 |
| 2024-05-17 | 6:00:21 PM | 1.580 | 0 |
| 2024-05-17 | 5:50:26 PM | 1.570 | 0 |
| 2024-05-17 | 5:42:30 PM | 1.560 | 0 |
| 2024-05-17 | 5:20:56 PM | 1.560 | 0 |
| 2024-05-17 | 5:00:58 PM | 1.550 | 0 |
| 2024-05-17 | 4:50:38 PM | 1.550 | 0 |
All quotes in EUR
