HSBC Call 39 FME 19.06.2024/ DE000HG4PYQ0 /
| 2024-05-31 9:35:15 PM | Chg. +0.003 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.111EUR | +2.78% | 0 Turnover: 0.000 |
0.117Bid Size: 20,000 | 0.133Ask Size: 20,000 | 0.115 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 0.111 | 0 |
| 2024-05-31 | 9:00:30 PM | 0.111 | 0 |
| 2024-05-31 | 8:35:29 PM | 0.110 | 0 |
| 2024-05-31 | 8:00:25 PM | 0.110 | 0 |
| 2024-05-31 | 7:35:45 PM | 0.107 | 0 |
| 2024-05-31 | 7:00:35 PM | 0.106 | 0 |
| 2024-05-31 | 6:35:46 PM | 0.108 | 0 |
| 2024-05-31 | 6:00:43 PM | 0.109 | 0 |
| 2024-05-31 | 5:50:48 PM | 0.110 | 0 |
| 2024-05-31 | 5:42:50 PM | 0.110 | 0 |
| 2024-05-31 | 5:20:40 PM | 0.111 | 0 |
| 2024-05-31 | 5:00:33 PM | 0.112 | 0 |
| 2024-05-31 | 4:50:52 PM | 0.112 | 0 |
All quotes in EUR
