HSBC Call 4 Aegon Ltd. 18.12.2024/ DE000TT8QU78 /
| 2024-05-14 9:35:45 PM | Chg. -0.010 | Volume | Bid9:51:16 PM | Ask9:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -0.46% | 0 Turnover: 0.000 |
2.190Bid Size: 2,710 | 2.260Ask Size: 2,710 | 2.180 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:45 PM | 2.180 | 0 |
| 2024-05-14 | 9:00:26 PM | 2.180 | 0 |
| 2024-05-14 | 8:35:17 PM | 2.170 | 0 |
| 2024-05-14 | 8:00:17 PM | 2.160 | 0 |
| 2024-05-14 | 7:35:23 PM | 2.160 | 0 |
| 2024-05-14 | 7:00:25 PM | 2.160 | 0 |
| 2024-05-14 | 6:35:30 PM | 2.160 | 0 |
| 2024-05-14 | 6:00:38 PM | 2.160 | 0 |
| 2024-05-14 | 5:50:33 PM | 2.160 | 0 |
| 2024-05-14 | 5:42:49 PM | 2.160 | 0 |
| 2024-05-14 | 5:21:04 PM | 2.180 | 0 |
| 2024-05-14 | 5:00:33 PM | 2.180 | 0 |
| 2024-05-14 | 4:50:29 PM | 2.180 | 0 |
All quotes in EUR
