HSBC Call 42 PAH3 19.06.2024/ DE000HS2SWX4 /
| 2024-05-15 9:35:22 PM | Chg. -0.070 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -7.87% | 0 Turnover: 0.000 |
0.820Bid Size: 20,000 | 0.880Ask Size: 20,000 | 0.890 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:22 PM | 0.820 | 0 |
| 2024-05-15 | 9:00:25 PM | 0.820 | 0 |
| 2024-05-15 | 8:35:26 PM | 0.820 | 0 |
| 2024-05-15 | 8:00:31 PM | 0.820 | 0 |
| 2024-05-15 | 7:35:31 PM | 0.830 | 0 |
| 2024-05-15 | 7:00:29 PM | 0.820 | 0 |
| 2024-05-15 | 6:35:26 PM | 0.810 | 0 |
| 2024-05-15 | 6:00:32 PM | 0.810 | 0 |
| 2024-05-15 | 5:50:56 PM | 0.800 | 0 |
| 2024-05-15 | 5:42:47 PM | 0.810 | 0 |
| 2024-05-15 | 5:20:58 PM | 0.810 | 0 |
| 2024-05-15 | 5:00:34 PM | 0.810 | 0 |
| 2024-05-15 | 4:50:45 PM | 0.810 | 0 |
All quotes in EUR
