HSBC Call 45 FPE3 19.06.2024/ DE000HS5Z0P5 /
| 2024-05-02 9:35:41 PM | Chg. -0.019 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -32.20% | 0 Turnover: 0.000 |
0.040Bid Size: 10,000 | 0.066Ask Size: 10,000 | 0.061 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:35:41 PM | 0.040 | 0 |
| 2024-05-02 | 9:00:18 PM | 0.041 | 0 |
| 2024-05-02 | 8:35:41 PM | 0.040 | 0 |
| 2024-05-02 | 8:00:36 PM | 0.039 | 0 |
| 2024-05-02 | 7:35:42 PM | 0.040 | 0 |
| 2024-05-02 | 7:00:26 PM | 0.039 | 0 |
| 2024-05-02 | 6:35:37 PM | 0.039 | 0 |
| 2024-05-02 | 6:01:03 PM | 0.039 | 0 |
| 2024-05-02 | 5:50:55 PM | 0.039 | 0 |
| 2024-05-02 | 5:42:21 PM | 0.039 | 0 |
| 2024-05-02 | 5:20:49 PM | 0.047 | 0 |
| 2024-05-02 | 5:00:27 PM | 0.044 | 0 |
| 2024-05-02 | 4:50:33 PM | 0.045 | 0 |
All quotes in EUR
