HSBC Call 500 SRT3 18.06.2025/ DE000HS51E62 /
| 2024-05-06 3:50:46 PM | Chg. -0.080 | Volume | Bid3:57:22 PM | Ask3:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -7.34% | 0 Turnover: 0.000 |
1.030Bid Size: 50,000 | 1.070Ask Size: 50,000 | 1.090 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:50:46 PM | 1.010 | 0 |
| 2024-05-06 | 3:35:49 PM | 1.030 | 0 |
| 2024-05-06 | 3:20:43 PM | 1.040 | 0 |
| 2024-05-06 | 3:00:43 PM | 1.050 | 0 |
| 2024-05-06 | 2:50:41 PM | 1.050 | 0 |
| 2024-05-06 | 2:35:41 PM | 1.080 | 0 |
| 2024-05-06 | 2:20:28 PM | 1.030 | 0 |
| 2024-05-06 | 2:00:37 PM | 1.020 | 0 |
| 2024-05-06 | 1:50:36 PM | 1.020 | 0 |
| 2024-05-06 | 1:35:33 PM | 1.030 | 0 |
| 2024-05-06 | 1:20:26 PM | 1.030 | 0 |
| 2024-05-06 | 12:50:38 PM | 1.040 | 0 |
| 2024-05-06 | 12:35:42 PM | 1.050 | 0 |
All quotes in EUR
