HSBC Call 6 KCO 17.12.2025/ DE000HS2SVL1 /
| 2024-05-17 9:35:29 PM | Chg. +0.009 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.108EUR | +9.09% | 0 Turnover: 0.000 |
0.108Bid Size: 20,000 | 0.137Ask Size: 20,000 | 0.115 | 0.099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:29 PM | 0.108 | 0 |
| 2024-05-17 | 9:00:22 PM | 0.108 | 0 |
| 2024-05-17 | 8:35:34 PM | 0.108 | 0 |
| 2024-05-17 | 8:00:20 PM | 0.108 | 0 |
| 2024-05-17 | 7:35:21 PM | 0.108 | 0 |
| 2024-05-17 | 7:00:55 PM | 0.108 | 0 |
| 2024-05-17 | 6:35:15 PM | 0.109 | 0 |
| 2024-05-17 | 6:00:53 PM | 0.109 | 0 |
| 2024-05-17 | 5:50:23 PM | 0.109 | 0 |
| 2024-05-17 | 5:42:15 PM | 0.109 | 0 |
| 2024-05-17 | 5:20:42 PM | 0.115 | 0 |
| 2024-05-17 | 5:00:34 PM | 0.114 | 0 |
| 2024-05-17 | 4:50:56 PM | 0.111 | 0 |
All quotes in EUR
