HSBC Call 600 RHM 15.12.2027/ DE000HS482C8 /
| 2024-05-08 7:35:34 PM | Chg. +0.080 | Volume | Bid7:49:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.190EUR | +0.61% | 0 Turnover: 0.000 |
13.170Bid Size: 5,000 | -Ask Size: - | 13.630 | 12.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:35:34 PM | 13.190 | 0 |
| 2024-05-08 | 7:00:23 PM | 13.150 | 0 |
| 2024-05-08 | 6:35:18 PM | 13.150 | 0 |
| 2024-05-08 | 6:00:31 PM | 13.170 | 0 |
| 2024-05-08 | 5:50:34 PM | 13.150 | 0 |
| 2024-05-08 | 5:42:46 PM | 13.110 | 0 |
| 2024-05-08 | 5:20:40 PM | 13.180 | 0 |
| 2024-05-08 | 5:00:59 PM | 13.240 | 0 |
| 2024-05-08 | 4:51:02 PM | 13.210 | 0 |
| 2024-05-08 | 4:35:31 PM | 13.160 | 0 |
| 2024-05-08 | 4:20:42 PM | 13.150 | 0 |
| 2024-05-08 | 4:00:50 PM | 13.210 | 0 |
| 2024-05-08 | 3:50:40 PM | 13.350 | 0 |
All quotes in EUR
