HSBC Call 650 ADBE 15.01.2027/ DE000HS5REP3 /
| 2024-05-03 9:35:46 PM | Chg. +0.390 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +5.37% | 0 Turnover: 0.000 |
7.660Bid Size: 25,000 | 7.690Ask Size: 25,000 | 7.650 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:46 PM | 7.650 | 0 |
| 2024-05-03 | 9:00:49 PM | 7.640 | 0 |
| 2024-05-03 | 8:35:23 PM | 7.590 | 0 |
| 2024-05-03 | 8:00:39 PM | 7.620 | 0 |
| 2024-05-03 | 7:35:25 PM | 7.550 | 0 |
| 2024-05-03 | 7:00:47 PM | 7.570 | 0 |
| 2024-05-03 | 6:35:18 PM | 7.580 | 0 |
| 2024-05-03 | 6:00:30 PM | 7.540 | 0 |
| 2024-05-03 | 5:50:51 PM | 7.530 | 0 |
| 2024-05-03 | 5:42:34 PM | 7.500 | 0 |
| 2024-05-03 | 5:20:41 PM | 7.490 | 0 |
| 2024-05-03 | 5:01:03 PM | 7.490 | 0 |
| 2024-05-03 | 4:50:37 PM | 7.520 | 0 |
All quotes in EUR
