HSBC Call 685 COST 19.06.2024/ DE000HG6MPS6 /
| 2024-05-03 8:00:27 PM | Chg. +0.610 | Volume | Bid8:25:08 PM | Ask8:25:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +10.91% | 0 Turnover: 0.000 |
6.300Bid Size: 5,000 | 6.420Ask Size: 5,000 | 6.220 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:00:27 PM | 6.200 | 0 |
| 2024-05-03 | 7:35:41 PM | 6.220 | 0 |
| 2024-05-03 | 7:00:46 PM | 6.090 | 0 |
| 2024-05-03 | 6:35:40 PM | 6.160 | 0 |
| 2024-05-03 | 6:00:38 PM | 6.130 | 0 |
| 2024-05-03 | 5:50:29 PM | 6.110 | 0 |
| 2024-05-03 | 5:42:31 PM | 6.060 | 0 |
| 2024-05-03 | 5:20:35 PM | 5.850 | 0 |
| 2024-05-03 | 5:00:44 PM | 6.010 | 0 |
| 2024-05-03 | 4:51:03 PM | 6.070 | 0 |
| 2024-05-03 | 4:35:53 PM | 6.000 | 0 |
| 2024-05-03 | 4:21:07 PM | 5.790 | 0 |
| 2024-05-03 | 4:01:12 PM | 5.910 | 0 |
All quotes in EUR
